Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.725 | 181.72 | 181.73 | 0.015 | 0.01 % | 39,235,703 | 11:04:13 |
| AMD | Advanced Micro Devices | 156.375 | 156.36 | 156.38 | 0.595 | 0.38 % | 19,352,487 | 11:04:14 |
| AMZN | Amazon.com | 189.49 | 189.49 | 189.50 | 0.79 | 0.42 % | 14,867,030 | 11:04:14 |
| AXP | American Express | 235.185 | 0.00 | 0.00 | 0.855 | 0.36 % | 756,835 | 11:04:18 |
| BA | Boeing | 176.81 | 0.00 | 0.00 | -1.54 | -0.86 % | 2,386,128 | 11:04:14 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | -2.23 | -2.73 % | 8,817,945 | 11:04:14 |
| BAC | Bank of America | 37.9642 | 0.00 | 0.00 | 0.2742 | 0.73 % | 12,427,325 | 11:04:12 |
| COIN | Coinbase Global | 221.06 | 221.10 | 221.25 | -5.87 | -2.59 % | 3,637,043 | 11:04:19 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 2.37 | 0.86 % | 1,267,076 | 11:04:19 |
| DIS | Walt Disney | 104.3101 | 0.00 | 0.00 | -12.16 | -10.44 % | 34,377,802 | 11:04:14 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 0.125 | 0.22 % | 1,103,426 | 11:04:18 |
| GOOGL | Alphabet | 170.89 | 170.88 | 170.90 | 2.79 | 1.66 % | 12,429,018 | 11:04:19 |
| GS | Goldman Sachs | 444.80 | 0.00 | 0.00 | 1.13 | 0.25 % | 665,794 | 11:04:13 |
| HD | Home Depot | 341.59 | 0.00 | 0.00 | -0.70 | -0.20 % | 941,039 | 11:04:19 |
| IBM | International Business M... | 168.1496 | 0.00 | 0.00 | -0.4604 | -0.27 % | 940,467 | 11:04:19 |
| INTC | Intel | 31.20 | 31.20 | 31.21 | 0.23 | 0.74 % | 15,971,746 | 11:04:13 |
| IWM | iShares Russell 2000 | 206.002 | 0.00 | 0.00 | 1.49 | 0.73 % | 8,950,064 | 11:04:19 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.47 | 0.32 % | 1,630,957 | 11:04:19 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,148,971 | 11:04:14 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,223,271 | 11:04:10 |
| MCD | McDonalds | 268.475 | 0.00 | 0.00 | -0.825 | -0.31 % | 844,361 | 11:04:19 |
| META | Meta Platforms | 470.3757 | 470.25 | 470.39 | 4.70 | 1.01 % | 6,047,132 | 11:04:12 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,015,169 | 11:04:17 |
| MSFT | Microsoft | 412.655 | 412.63 | 412.68 | -0.885 | -0.21 % | 5,932,586 | 11:04:14 |
| MU | Micron Technology | 120.57 | 120.57 | 120.59 | 0.44 | 0.37 % | 5,822,460 | 11:04:17 |
| NKE | Nike | 93.715 | 0.00 | 0.00 | 0.355 | 0.38 % | 3,032,693 | 11:04:11 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,082,896 | 11:04:18 |
| PYPL | PayPal | 66.39 | 66.39 | 66.40 | 0.78 | 1.19 % | 3,797,831 | 11:04:19 |
| QCOM | QUALCOMM | 183.4101 | 183.42 | 183.48 | 1.56 | 0.86 % | 1,912,557 | 11:04:10 |
| QQQ | Invesco QQQ Trust Series 1 | 441.6539 | 441.65 | 441.65 | 1.40 | 0.32 % | 13,142,289 | 11:04:14 |
| SOXL | Direxion Daily Semicondu... | 41.655 | 0.00 | 0.00 | 0.355 | 0.86 % | 25,460,819 | 11:04:18 |
| SPY | SPDR S&P 500 | 518.06 | 0.00 | 0.00 | 1.49 | 0.29 % | 15,399,115 | 11:04:15 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 132,339 | 11:04:15 |
| TSLA | Tesla | 179.2909 | 179.28 | 179.30 | -5.47 | -2.96 % | 41,248,728 | 11:04:14 |
| V | Visa | 275.71 | 0.00 | 0.00 | 3.04 | 1.11 % | 1,789,598 | 11:04:16 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.215 | -0.55 % | 3,855,267 | 11:04:12 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 3,178,229 | 11:04:10 |
| XOM | Exxon Mobil | 116.4466 | 0.00 | 0.00 | -0.3034 | -0.26 % | 7,186,305 | 11:04:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
